The Prague Stock Exchange and RM-System - daily results dne 27.8.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2010  1.9.2010  31.8.2010  30.8.2010 27.8.2010

The Prague Sotck Exchange and RM-System - daily results - 27.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 160.20	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VOLKSWAGEN AG					1 789.90	+3.04%	71 546	41
VOD.A KAN.TRUTNOV					187.90	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					560.00	-0.40%	34 600	62
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	931.00	+1.67%	3 519 841	3 797	918.40	+0.81%	72 540	79
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	10.00	0.00%	0	0	9.40	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					750.00	+4.74%	27 000	36
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	224.80	+0.81%	11 668 396	52 003	224.50	+0.67%	1 093 872	4 908
TOP5 ENERGY GARANT	97.83	+0.01%	0	0
TOP ČESKÝ BON CZII	1 068.00	+0.28%	0	0
TOP ČESKÝ BON CZ	1 128.00	+0.18%	0	0
TOMA	608.00	0.00%	0	0	665.00	0.00%	0	0
TESLA KARLÍN					331.00	0.00%	0	0
TATRA					138.00	+0.72%	60 707	440
ŠMERAL BRNO					333.00	-0.29%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	299 810 684	30 098	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	22 342 639	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 201 993 750	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 379 098 800	205 080	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 506 520	870
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	27 213 889	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	74 954 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	139 966 313	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 070 315 972	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 016 984 083	98 150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	62.14	-0.16%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 301.20	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
SETX INDEX LONG	261.90	+0.15%	0	0
SETUZA					35.60	0.00%	0	0
SELGEN					1 366.70	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›