The Prague Stock Exchange and RM-System - daily results dne 27.8.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.9.2010 1.9.2010 31.8.2010 30.8.2010 27.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,000 | 69.00 | -3.50% | 0 | 0 | ||||||||||
KITD, v likvidaci | 163.50 | -3.12% | 1 643 454 | 9 869 | 180.00 | 0.00% | 0 | 0 | ||||||
ECM | 136.55 | -2.81% | 1 530 593 | 11 307 | 135.90 | -7.67% | 443 516 | 3 217 | ||||||
GOLD TS 1319,6 | 135.63 | -2.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 424.00 | -1.85% | 8 003 352 | 18 750 | 423.50 | -2.19% | 200 898 | 470 | ||||||
BRENT TS 91,96 | 39.29 | -1.53% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 458.00 | -0.95% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.20 | -0.86% | 0 | 0 | ||||||||||
S-BOX DIMAX | 645.00 | -0.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 639.40 | -0.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 950.40 | -0.63% | 0 | 0 | ||||||||||
AAA AUTO | 18.04 | -0.61% | 80 530 | 4 413 | 18.10 | 0.00% | 170 312 | 9 404 | ||||||
CHINA BONUS III | 2 019.00 | -0.59% | 0 | 0 | ||||||||||
BUX VB-AFT | 190.71 | -0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 961.00 | -0.56% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 189.30 | -0.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 845.40 | -0.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.40 | -0.26% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 767.00 | -0.24% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 386.10 | -0.18% | 0 | 0 | ||||||||||
SRX INDEX CERT | 62.14 | -0.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 147.61 | -0.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.70 | -0.13% | 0 | 0 | ||||||||||
ČEZ | 826.00 | -0.12% | 232 948 910 | 282 294 | 825.00 | -1.07% | 4 197 023 | 5 078 | ||||||
INDUSTRY BASKET | 165.92 | -0.12% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 159.00 | -0.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 475.30 | -0.08% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.80 | -0.08% | 0 | 0 | ||||||||||
GOLD | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 393.70 | -0.08% | 0 | 0 | ||||||||||
CTX | 460.80 | -0.04% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.19 | -0.04% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 486.50 | -0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 974.60 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 10 230 | 7 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|