The Prague Stock Exchange and RM-System - daily results dne 27.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2010  1.9.2010  31.8.2010  30.8.2010 27.8.2010

The Prague Sotck Exchange and RM-System - daily results - 27.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	217.90	+0.18%	70 394 866	325 286	219.00	-0.86%	3 846 893	17 649
O2 C.R.	437.90	+0.21%	146 607 729	335 427	437.00	+0.23%	4 665 295	10 672
PFNONWOVENS	424.00	-1.85%	8 003 352	18 750	423.50	-2.19%	200 898	470
PHILIP MORRIS ČR A	8 822.00	+0.25%	3 223 020	366	8 750.00	-0.46%	34 898	4
PRAZSKE SLUZBY	817.00	0.00%	0	0	413.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 100.00	0.00%	0	0	7 100.00	0.00%	0	0
PX INDEX CERT.	115.19	-0.04%	0	0	118.50	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 016 984 083	98 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 070 315 972	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	139 966 313	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	74 954 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	27 213 889	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 379 098 800	205 080	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 201 993 750	100 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›