The Prague Stock Exchange and RM-System - daily results dne 27.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2010 1.9.2010 31.8.2010 30.8.2010 27.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 62.14 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.61 | -0.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.70 | -0.13% | 0 | 0 | ||||||||||
| ČEZ | 826.00 | -0.12% | 232 948 910 | 282 294 | 825.00 | -1.07% | 4 197 023 | 5 078 | ||||||
| INDUSTRY BASKET | 165.92 | -0.12% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 159.00 | -0.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.30 | -0.08% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.80 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 393.70 | -0.08% | 0 | 0 | ||||||||||
| CTX | 460.80 | -0.04% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.19 | -0.04% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.50 | -0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | -0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
