Top volume, The Prague Stock Exchange dne 27.8.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 509.00 | -1.17% | 395 418 582 | 775 246 | 512.00 | -1.16% | 5 830 898 | 11 361 | ||||||
| KOMERČNÍ BANKA | 817.00 | +0.25% | 281 371 172 | 344 374 | 825.50 | +0.67% | 714 035 | 870 | ||||||
| MONETA MONEY BANK | 75.95 | -0.52% | 165 889 957 | 2 182 819 | 76.50 | -0.13% | 245 176 | 3 223 | ||||||
| ERSTE GROUP BANK A | 779.80 | +0.62% | 31 830 853 | 40 897 | 778.00 | +0.26% | 128 475 | 165 | ||||||
| O2 C.R. | 212.00 | -1.62% | 11 954 455 | 56 046 | 214.00 | -0.93% | 747 780 | 3 480 | ||||||
| AVAST | 109.00 | -2.68% | 10 787 114 | 98 971 | 108.00 | -3.57% | 195 400 | 1 800 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 569 020 | 484 | 13 520.00 | -0.88% | 231 300 | 17 | ||||||
| CETV | 109.40 | +0.37% | 6 319 728 | 58 396 | 108.40 | -0.73% | 860 842 | 8 001 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 023 500 | 1 | ||||||||||
| PFNONWOVENS | 670.00 | -1.47% | 2 869 152 | 4 253 | 670.00 | -1.47% | 39 690 | 59 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 948 319 | 941 | ||||||||||
| STOCK | 67.10 | +1.21% | 918 053 | 13 733 | 66.30 | -0.15% | 59 770 | 900 | ||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 533 715 | 17 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.40 | +0.03% | 499 120 | 68 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 487 352 | 48 | ||||||||||
| EB CEZ TL10 | 13.48 | -1.10% | 273 674 | 20 300 | ||||||||||
| E4U | 103.00 | 0.00% | 252 659 | 2 453 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| EB SIL TL07 | 101.66 | +5.87% | 171 674 | 1 700 | ||||||||||
| VIG | 596.50 | -0.33% | 155 298 | 259 | 594.00 | +0.33% | 0 | 0 | ||||||
| KOFOLA CS | 298.00 | 0.00% | 128 958 | 435 | 295.00 | -1.00% | 103 850 | 350 | ||||||
| NOKIA CORP. | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
| EB HENKEL TS01 | 65.67 | -4.73% | 98 940 | 1 500 | ||||||||||
| EB WTI TL12 | 330.23 | -0.88% | 96 532 | 288 | ||||||||||
| TMR | 810.00 | -1.22% | 89 920 | 111 | ||||||||||
| EB DAX TS7 | 1 127.06 | -2.83% | 56 490 | 50 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 42 700 | 35 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 683.78 | +3.61% | 41 337 | 60 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
| PHOTON ENERGY | 20.00 | +3.63% | 24 000 | 1 200 | ||||||||||
| DEUTSCHE BANK AG | 164.00 | -0.61% | 19 680 | 120 | 167.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 577.00 | -5.46% | 5 770 | 10 | ||||||||||
| JUVENTUS F.C. | 37.68 | -6.08% | 1 017 | 27 | ||||||||||
| EB DAX TL8 | 806.21 | +1.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 57.82 | -0.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 87.77 | -0.50% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.59 | +2.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.55 | +3.13% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 32.35 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.89 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 030.65 | -0.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.61 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.74 | -0.08% | 0 | 0 | ||||||||||
| EB BMW TS03 | 46.52 | -4.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 97.46 | -2.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 12.80 | +18.63% | 0 | 0 | ||||||||||
| EB BMW BC04 | 821.92 | +2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 107.30 | -5.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 128.50 | +4.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 367.58 | +1.33% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
