The Prague Stock Exchange and RM-System - daily results dne 27.8.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 12.80 | +18.63% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.66 | +5.87% | 171 674 | 1 700 | ||||||||||
EB HENKEL TL02 | 30.54 | +5.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.12 | +4.61% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 128.50 | +4.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.31 | +4.36% | 0 | 0 | ||||||||||
EB SAP TL01 | 77.44 | +3.99% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | +3.63% | 24 000 | 1 200 | ||||||||||
EB DAX TL11 | 683.78 | +3.61% | 41 337 | 60 | ||||||||||
EB CEZ TS08 | 11.55 | +3.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 821.92 | +2.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.59 | +2.19% | 0 | 0 | ||||||||||
EB VOW TL02 | 62.64 | +2.12% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
EB EURCZK TL05 | 13.62 | +1.79% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.39 | +1.77% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.55 | +1.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.69 | +1.50% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 382.10 | +1.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 367.58 | +1.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.62 | +1.30% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.69 | +1.26% | 0 | 0 | ||||||||||
STOCK | 67.10 | +1.21% | 918 053 | 13 733 | 66.30 | -0.15% | 59 770 | 900 | ||||||
EB EGB TL5 | 47.21 | +1.20% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.28 | +1.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 806.21 | +1.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 578.64 | +0.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.80 | +0.88% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.37 | +0.70% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.38 | +0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 779.80 | +0.62% | 31 830 853 | 40 897 | 778.00 | +0.26% | 128 475 | 165 | ||||||
EB SIL TL08 | 127.85 | +0.50% | 0 | 0 | ||||||||||
EB WTI TS14 | 533.43 | +0.48% | 0 | 0 | ||||||||||
CETV | 109.40 | +0.37% | 6 319 728 | 58 396 | 108.40 | -0.73% | 860 842 | 8 001 | ||||||
EB WTI TS12 | 751.79 | +0.33% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 730.80 | +0.29% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.74 | +0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 817.00 | +0.25% | 281 371 172 | 344 374 | 825.50 | +0.67% | 714 035 | 870 | ||||||
RCB MONET X2 L OE | 998.64 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 347.01 | +0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 569 020 | 484 | 13 520.00 | -0.88% | 231 300 | 17 | ||||||
EB WTI TS7 | 1 545.14 | +0.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.61 | +0.09% | 0 | 0 | ||||||||||
EB SIL IC02 | 409.87 | +0.06% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.40 | +0.03% | 499 120 | 68 | ||||||||||
RCB BZ CEZ 575 | 571.07 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
|