Hi price, The Prague Stock Exchange dne 27.8.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2019  30.8.2019  29.8.2019  28.8.2019 27.8.2019

The Prague Sotck Exchange and RM-System - daily results - 27.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	12.59	+2.19%	0	0
RCB TL MONET OE	12.69	-4.73%	0	0
EB BMW TL01	12.80	+18.63%	0	0
EB CEZ TL10	13.48	-1.10%	273 674	20 300
EB EURCZK TL05	13.62	+1.79%	0	0
EB RBI TS03	14.07	-0.42%	0	0
EB MONET TL02	14.39	+1.77%	0	0
EB EGB TL09	15.31	+4.36%	0	0
EB INFINEON TS03	17.11	-3.88%	0	0
PHOTON ENERGY	20.00	+3.63%	24 000	1 200
EB LHA TS02	23.01	-2.46%	0	0
EB KOM TS03	23.55	+1.51%	0	0
EB GBPCZK TS05	23.63	-6.90%	0	0
EB CBK TS03	23.74	-0.08%	0	0
EB EGB TS10	23.84	-3.25%	0	0
EB INFINEON TS02	26.65	-2.60%	0	0
EB MONET TL01	28.80	+0.88%	0	0
EB CEZ TL08	28.89	-1.37%	0	0
EB VIG TL02	29.75	-0.30%	0	0
EB HENKEL TL02	30.54	+5.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›