Hi price, The Prague Stock Exchange dne 27.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2019  30.8.2019  29.8.2019  28.8.2019 27.8.2019

The Prague Sotck Exchange and RM-System - daily results - 27.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.27	-7.87%	0	0
EB DBK TS04	6.38	+0.63%	0	0
EB KOM TL07	6.90	-4.83%	0	0
EB EURCZK TS11	7.04	-2.09%	0	0
EB O2 TL02	7.90	-3.19%	0	0
EB MONET TS01	8.96	-3.24%	0	0
EB EURCZK TS12	10.35	-1.52%	0	0
EB LHA TL01	11.12	+4.61%	0	0
EB CEZ TS08	11.55	+3.13%	0	0
EB CBK TS05	11.61	+0.09%	0	0
EB RBI TL01	11.74	+0.26%	0	0
EB EURUSD TL01	12.30	-2.46%	0	0
‹‹ First 60     Next 20 ›