Hi price, The Prague Stock Exchange dne 27.8.2019

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2019  30.8.2019  29.8.2019  28.8.2019 27.8.2019

The Prague Sotck Exchange and RM-System - daily results - 27.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.27	-7.87%	0	0
EB DBK TS04	6.38	+0.63%	0	0
EB KOM TL07	6.90	-4.83%	0	0
EB EURCZK TS11	7.04	-2.09%	0	0
EB O2 TL02	7.90	-3.19%	0	0
EB MONET TS01	8.96	-3.24%	0	0
EB EURCZK TS12	10.35	-1.52%	0	0
EB LHA TL01	11.12	+4.61%	0	0
EB CEZ TS08	11.55	+3.13%	0	0
EB CBK TS05	11.61	+0.09%	0	0
EB RBI TL01	11.74	+0.26%	0	0
EB EURUSD TL01	12.30	-2.46%	0	0
EB DAI TL02	12.59	+2.19%	0	0
RCB TL MONET OE	12.69	-4.73%	0	0
EB BMW TL01	12.80	+18.63%	0	0
EB CEZ TL10	13.48	-1.10%	273 674	20 300
EB EURCZK TL05	13.62	+1.79%	0	0
EB RBI TS03	14.07	-0.42%	0	0
EB MONET TL02	14.39	+1.77%	0	0
EB EGB TL09	15.31	+4.36%	0	0
EB INFINEON TS03	17.11	-3.88%	0	0
PHOTON ENERGY	20.00	+3.63%	24 000	1 200
EB LHA TS02	23.01	-2.46%	0	0
EB KOM TS03	23.55	+1.51%	0	0
EB GBPCZK TS05	23.63	-6.90%	0	0
EB CBK TS03	23.74	-0.08%	0	0
EB EGB TS10	23.84	-3.25%	0	0
EB INFINEON TS02	26.65	-2.60%	0	0
EB MONET TL01	28.80	+0.88%	0	0
EB CEZ TL08	28.89	-1.37%	0	0
EB VIG TL02	29.75	-0.30%	0	0
EB HENKEL TL02	30.54	+5.31%	0	0
EB CEZ TL09	32.35	-1.22%	0	0
EB DBK TS03	32.60	-0.03%	0	0
EB USDCZK TL07	33.28	+1.03%	0	0
EB RBI TS02	34.60	-0.32%	0	0
EB MRK TL02	36.09	-1.23%	0	0
JUVENTUS F.C.	37.68	-6.08%	1 017	27
EB EGB TL7	38.69	+1.50%	0	0
EB EGB TS09	39.23	-2.10%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS03	46.52	-4.34%	0	0
EB RWE TL01	46.62	+1.30%	0	0
EB EURUSD TS02	46.69	+1.26%	0	0
EB EGB TL5	47.21	+1.20%	0	0
EB OMV TL01	49.35	-1.83%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS04	57.82	-0.69%	0	0
EB VOW TL02	62.64	+2.12%	0	0
EB HENKEL TS01	65.67	-4.73%	98 940	1 500
STOCK	67.10	+1.21%	918 053	13 733	66.30	-0.15%	59 770	900
‹‹ First 20    Next 60 ›