Hi price, The Prague Stock Exchange dne 27.8.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 12.59 | +2.19% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.69 | -4.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 12.80 | +18.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.48 | -1.10% | 273 674 | 20 300 | ||||||||||
EB EURCZK TL05 | 13.62 | +1.79% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.07 | -0.42% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.39 | +1.77% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.31 | +4.36% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.11 | -3.88% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | +3.63% | 24 000 | 1 200 | ||||||||||
EB LHA TS02 | 23.01 | -2.46% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.55 | +1.51% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 23.63 | -6.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.74 | -0.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 23.84 | -3.25% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.65 | -2.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.80 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.89 | -1.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.75 | -0.30% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 30.54 | +5.31% | 0 | 0 | ||||||||||
|