The Prague Stock Exchange and RM-System - daily results dne 27.8.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 37.68 | -6.08% | 1 017 | 27 | ||||||||||
EB DAX TS12 | 577.00 | -5.46% | 5 770 | 10 | ||||||||||
DEUTSCHE BANK AG | 164.00 | -0.61% | 19 680 | 120 | 167.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 20.00 | +3.63% | 24 000 | 1 200 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
EB DAX TL11 | 683.78 | +3.61% | 41 337 | 60 | ||||||||||
TOMA | 1 220.00 | 0.00% | 42 700 | 35 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 127.06 | -2.83% | 56 490 | 50 | ||||||||||
TMR | 810.00 | -1.22% | 89 920 | 111 | ||||||||||
EB WTI TL12 | 330.23 | -0.88% | 96 532 | 288 | ||||||||||
EB HENKEL TS01 | 65.67 | -4.73% | 98 940 | 1 500 | ||||||||||
NOKIA CORP. | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
KOFOLA CS | 298.00 | 0.00% | 128 958 | 435 | 295.00 | -1.00% | 103 850 | 350 | ||||||
VIG | 596.50 | -0.33% | 155 298 | 259 | 594.00 | +0.33% | 0 | 0 | ||||||
EB SIL TL07 | 101.66 | +5.87% | 171 674 | 1 700 | ||||||||||
E4U | 103.00 | 0.00% | 252 659 | 2 453 | 106.00 | 0.00% | 2 120 | 20 | ||||||
EB CEZ TL10 | 13.48 | -1.10% | 273 674 | 20 300 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 487 352 | 48 | ||||||||||
JTRE FIN.3 0,00/24 | 73.40 | +0.03% | 499 120 | 68 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | -0.96% | 533 715 | 17 | ||||||||||
|