The Prague Stock Exchange and RM-System - daily results dne 27.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 023 500 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
| EB DAX TS12 | 577.00 | -5.46% | 5 770 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 533 715 | 17 | ||||||||||
| JUVENTUS F.C. | 37.68 | -6.08% | 1 017 | 27 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 42 700 | 35 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 487 352 | 48 | ||||||||||
| EB DAX TS7 | 1 127.06 | -2.83% | 56 490 | 50 | ||||||||||
| EB DAX TL11 | 683.78 | +3.61% | 41 337 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.40 | +0.03% | 499 120 | 68 | ||||||||||
| TMR | 810.00 | -1.22% | 89 920 | 111 | ||||||||||
| DEUTSCHE BANK AG | 164.00 | -0.61% | 19 680 | 120 | 167.00 | 0.00% | 0 | 0 | ||||||
| VIG | 596.50 | -0.33% | 155 298 | 259 | 594.00 | +0.33% | 0 | 0 | ||||||
| EB WTI TL12 | 330.23 | -0.88% | 96 532 | 288 | ||||||||||
| KOFOLA CS | 298.00 | 0.00% | 128 958 | 435 | 295.00 | -1.00% | 103 850 | 350 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 569 020 | 484 | 13 520.00 | -0.88% | 231 300 | 17 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 948 319 | 941 | ||||||||||
| NOKIA CORP. | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
| PHOTON ENERGY | 20.00 | +3.63% | 24 000 | 1 200 | ||||||||||
| EB HENKEL TS01 | 65.67 | -4.73% | 98 940 | 1 500 | ||||||||||
| ||||||||||||||
