The Prague Stock Exchange and RM-System - daily results dne 27.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2019  30.8.2019  29.8.2019  28.8.2019 27.8.2019

The Prague Sotck Exchange and RM-System - daily results - 27.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	5.27	-7.87%	0	0
EB GBPCZK TS05	23.63	-6.90%	0	0
JUVENTUS F.C.	37.68	-6.08%	1 017	27
EB DAX TS12	577.00	-5.46%	5 770	10
EB ADIDAS TS03	107.30	-5.25%	0	0
EB KOM TL07	6.90	-4.83%	0	0
EB HENKEL TS01	65.67	-4.73%	98 940	1 500
RCB TL MONET OE	12.69	-4.73%	0	0
EB BMW TS03	46.52	-4.34%	0	0
EB INFINEON TS03	17.11	-3.88%	0	0
EB EGB TS10	23.84	-3.25%	0	0
EB MONET TS01	8.96	-3.24%	0	0
EB O2 TL02	7.90	-3.19%	0	0
EB DAX TS7	1 127.06	-2.83%	56 490	50
AVAST	109.00	-2.68%	10 787 114	98 971	108.00	-3.57%	195 400	1 800
EB INFINEON TS02	26.65	-2.60%	0	0
RCB MONET X3 L OE	906.10	-2.51%	0	0
EB LHA TS02	23.01	-2.46%	0	0
EB EURUSD TL01	12.30	-2.46%	0	0
EB BMW TS02	97.46	-2.24%	0	0
‹‹ First 60     Next 20 ›