The Prague Stock Exchange and RM-System - daily results dne 27.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2019  30.8.2019  29.8.2019  28.8.2019 27.8.2019

The Prague Sotck Exchange and RM-System - daily results - 27.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	12.80	+18.63%	0	0
EB SIL TL07	101.66	+5.87%	171 674	1 700
EB HENKEL TL02	30.54	+5.31%	0	0
EB LHA TL01	11.12	+4.61%	0	0
EB ADIDAS TL02	128.50	+4.37%	0	0
EB EGB TL09	15.31	+4.36%	0	0
EB SAP TL01	77.44	+3.99%	0	0
PHOTON ENERGY	20.00	+3.63%	24 000	1 200
EB DAX TL11	683.78	+3.61%	41 337	60
EB CEZ TS08	11.55	+3.13%	0	0
EB BMW BC04	821.92	+2.43%	0	0
EB DAI TL02	12.59	+2.19%	0	0
EB VOW TL02	62.64	+2.12%	0	0
APS FINAN. 5,00/23	100.00	+2.04%	40 039	4
EB EURCZK TL05	13.62	+1.79%	0	0
EB MONET TL02	14.39	+1.77%	0	0
EB KOM TS03	23.55	+1.51%	0	0
EB EGB TL7	38.69	+1.50%	0	0
RCB MONET X3 L OE	382.10	+1.43%	0	0
EB ADIDAS TL01	367.58	+1.33%	0	0
‹‹ First 60     Next 20 ›