Top number of shares per day, RM System dne 27.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 30.00 | -0.33% | 8 880 | 296 | ||||||||||
| SLOVÁCKÝ IF | 161.80 | -7.54% | 50 376 | 295 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 7 533 | 279 | ||||||||||
| PROSPERITA IF | 461.00 | +0.21% | 92 200 | 200 | 451.00 | +0.33% | 123 936 | 274 | ||||||
| AGB IF II | 279.00 | +0.28% | 76 486 | 274 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 66.00 | +10.00% | 17 358 | 263 | ||||||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
| PF MAJETKU 1.IN | 292.00 | 0.00% | 0 | 0 | 293.00 | +1.03% | 71 080 | 238 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.30 | -7.71% | 7 827 | 236 | ||||||
| JUNIORSKÝ UPF | 116.00 | -0.85% | 27 427 | 235 | ||||||||||
| ARCELORMITTAL | 142.10 | -4.63% | 53 430 | 376 | 144.00 | +0.34% | 33 523 | 233 | ||||||
| ZRUP PŘÍBRAM | 30.10 | -0.33% | 6 989 | 232 | ||||||||||
| ADAMOVSKÉ STROJ. | 159.35 | 0.00% | 0 | 0 | 162.40 | +9.95% | 36 374 | 228 | ||||||
| AKRO OPF GLOBAL. | 71.60 | -0.55% | 16 245 | 226 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 11 200 | 200 | 53.00 | +1.14% | 11 889 | 223 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.40 | +10.49% | 188 825 | 203 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 16 685 | 197 | ||||||||||
| ČSAD OSTRAVA | 208.70 | +9.95% | 34 243 | 185 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.10 | +0.29% | 6 180 | 181 | ||||||||||
| CONSUS IF | 57.70 | +0.17% | 10 276 | 180 | ||||||||||
| LECOTEX | 723.30 | +0.01% | 131 400 | 180 | ||||||||||
| THEMOS | 963.10 | -0.40% | 163 737 | 170 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 36 960 | 168 | ||||||||||
| KAPITÁL HOLDING | 49.50 | +7.84% | 8 069 | 166 | ||||||||||
| ŽDB | 270.00 | +4.69% | 21 870 | 81 | 261.10 | +2.39% | 43 798 | 166 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 19.50 | +9.55% | 3 218 | 165 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 27.00 | -3.57% | 4 455 | 165 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | -0.86% | 684 | 6 | 115.00 | +0.78% | 18 312 | 160 | ||||||
| HOTEL FORUM PRAHA | 202.30 | +0.04% | 31 948 | 158 | ||||||||||
| JLV | 100.00 | -9.25% | 15 000 | 150 | ||||||||||
| BVV INVEST IS | 80.40 | +0.12% | 12 055 | 150 | ||||||||||
| ČSAD TŘINEC | 63.00 | -0.15% | 9 010 | 143 | ||||||||||
| VET ASSETS | 117.90 | +4.29% | 2 594 | 22 | 108.00 | -0.09% | 15 268 | 142 | ||||||
| AVIA | 146.00 | +4.28% | 13 286 | 91 | 149.90 | +6.84% | 19 919 | 138 | ||||||
| PF PROSPERITY 1.IN | 293.00 | 0.00% | 7 911 | 27 | 293.00 | +0.61% | 38 550 | 135 | ||||||
| KVANTO OTEVŘENÝ PF | 330.50 | -1.31% | 44 807 | 135 | ||||||||||
| HOTEL PALACE OVA | 165.00 | 0.00% | 22 345 | 133 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 96.10 | +1.15% | 13 257 | 132 | ||||||
| LATER CHRUDIM | 510.00 | -5.55% | 68 826 | 132 | ||||||||||
| JITKA JINDŘ.HRADEC | 71.20 | +0.14% | 9 134 | 129 | ||||||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 312 | 6 | 51.00 | +0.39% | 6 385 | 127 | ||||||
| MAGNET | 60.00 | -3.22% | 7 903 | 127 | ||||||||||
| RADEGAST PF | 333.40 | 0.00% | 40 128 | 120 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 50.00 | 0.00% | 6 000 | 113 | ||||||||||
| STAVOSTROJ | 54.00 | -8.78% | 6 930 | 113 | ||||||||||
| KOH-I-NOOR PRAHA | 26.00 | +5.26% | 2 886 | 111 | ||||||||||
| INSPEKTA | 1 206.10 | +0.08% | 137 500 | 110 | ||||||||||
| PRO INVEST | 33.40 | 0.00% | 3 567 | 108 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 21.00 | -4.54% | 2 205 | 105 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 009.00 | -0.09% | 12 108 | 12 | 1 016.00 | +0.54% | 106 568 | 105 | ||||||
| LUČEBNÍ Z.DRASLOV. | 11.50 | -4.95% | 1 208 | 105 | ||||||||||
| ČMD | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
| JÄKL KARVINÁ | 85.70 | -9.78% | 9 757 | 103 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +0.25% | 95 920 | 80 | 1 194.30 | -0.12% | 122 954 | 103 | ||||||
| MŠLZ | 35.10 | -7.63% | 3 580 | 102 | ||||||||||
| FINANCE ENG.-1.PF | 78.10 | 0.00% | 7 810 | 100 | ||||||||||
| IMPERIAL K.VARY | 3.10 | 0.00% | 310 | 100 | ||||||||||
| ČESKOMORAVSKÝ IF | 33.50 | -3.17% | 3 350 | 100 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 890 | 100 | ||||||
| THESAURUS | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
| ||||||||||||||
