The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | -5.00% | 0 | 0 | 160.00 | -8.04% | 2 080 | 13 | ||||||
| VODNÍ STAVBY | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| OHL ŽS | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 540.00 | -4.97% | 0 | 0 | 2 552.00 | -9.98% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 739.00 | -4.97% | 0 | 0 | 1 609.60 | +1.22% | 6 438 | 4 | ||||||
| WIENERBERGER C.P. | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 386.00 | -4.97% | 4 772 | 2 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
| SOLO | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
| TRANSPORTA CHRUDIM | 8.16 | -4.89% | 0 | 0 | 8.60 | +7.50% | 0 | 0 | ||||||
| ARCELORMITTAL | 142.10 | -4.63% | 53 430 | 376 | 144.00 | +0.34% | 33 523 | 233 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
| MSA | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
| OSTROJ | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
| VÁLCOVNY PLECHU | 30.21 | -2.95% | 1 178 | 39 | 40.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 900.00 | -2.54% | 39 000 | 10 | 3 880.00 | -3.03% | 111 659 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 766.00 | -1.88% | 70 640 | 40 | 1 752.10 | -1.01% | 50 642 | 29 | ||||||
| KVANTO IPF | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | -0.86% | 684 | 6 | 115.00 | +0.78% | 18 312 | 160 | ||||||
| RŮST.OPF AKCIÍ | 75 783.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
| ALIACHEM | 70.50 | -0.70% | 7 330 | 104 | 68.80 | -0.43% | 29 623 | 411 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | -0.64% | 982 314 | 1 301 | 753.10 | -0.11% | 1 148 687 | 1 525 | ||||||
| PHILIP MORRIS ČR A | 7 650.00 | -0.64% | 114 750 | 15 | 7 600.40 | -1.32% | 38 002 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -0.62% | 4 800 | 3 | 1 585.50 | -3.32% | 36 456 | 23 | ||||||
| SPIF VÝNOSOVÝ | 293.60 | -0.47% | 105 800 | 360 | 294.10 | +0.06% | 324 437 | 1 103 | ||||||
| ŽĎAS | 233.90 | -0.46% | 14 034 | 60 | 216.60 | +0.23% | 14 746 | 68 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.00 | -0.44% | 164 946 | 1 486 | 111.30 | -0.71% | 187 151 | 1 672 | ||||||
| IP BANKA | 133.40 | -0.44% | 2 156 992 | 16 178 | 132.00 | -1.78% | 443 878 | 3 370 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 048.00 | -0.38% | 107 540 | 102 | 997.90 | -5.08% | 1 242 629 | 1 217 | ||||||
| FINOP HOLDING | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
| YSE AKCIONÁŘŮ OPF | 431.50 | -0.34% | 17 260 | 40 | 430.10 | +0.49% | 191 719 | 447 | ||||||
| EZ PRAHA | 340.00 | -0.29% | 34 000 | 100 | 326.70 | -2.06% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -0.28% | 107 900 | 260 | 412.80 | -0.43% | 284 701 | 688 | ||||||
| P.I.F. | 748.00 | -0.26% | 239 360 | 320 | 739.30 | -0.53% | 991 324 | 1 335 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 535.00 | -0.25% | 160 950 | 105 | 1 532.50 | -0.20% | 5 270 327 | 3 425 | ||||||
| METROSTAV | 144.50 | -0.20% | 84 450 | 600 | 141.90 | +2.90% | 0 | 0 | ||||||
| AG7 OPF | 1 398.00 | -0.14% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 009.00 | -0.09% | 12 108 | 12 | 1 016.00 | +0.54% | 106 568 | 105 | ||||||
| RIF | 1 312.00 | -0.07% | 342 063 | 261 | 1 306.00 | -0.31% | 2 028 818 | 1 552 | ||||||
| PPF INVEST.HOLDING | 380.50 | -0.05% | 279 287 | 734 | 355.10 | -5.33% | 322 107 | 909 | ||||||
| 1.IF ŽIVNOBANKA | 613.50 | -0.04% | 125 345 | 205 | 612.60 | -0.13% | 703 216 | 1 150 | ||||||
| PF IKS KB PLUS | 254.00 | -0.03% | 92 710 | 365 | 252.30 | -0.07% | 207 897 | 825 | ||||||
| SPIF VŠEOBECNÝ | 84.28 | -0.02% | 134 005 | 1 590 | 84.20 | +0.11% | 398 235 | 4 704 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.10 | -0.01% | 414 470 | 700 | 591.00 | -0.05% | 302 975 | 513 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 80.00 | +2.30% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.30 | -6.06% | 6 069 | 630 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 793.70 | +2.31% | 0 | 0 | ||||||
| TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 338.50 | +9.51% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 8 400 | 1 400 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
| ||||||||||||||
