The Prague Stock Exchange and RM-System - daily results dne 27.9.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.1999  30.9.1999  29.9.1999  28.9.1999 27.9.1999

The Prague Sotck Exchange and RM-System - daily results - 27.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.70	0.00%	0	0
AGROMA OSTRAVA					38.00	0.00%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					48.60	-9.83%	0	0
AGROPODNIK DVORCE					34.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					54.00	0.00%	0	0
AGROSLUŽBY CHEB					138.20	-6.49%	0	0
AGROSLUŽBY KAPLICE					60.00	0.00%	0	0
AGROSTAT N.BYST.					50.00	0.00%	0	0
AGROSTAV HUSTOPEČE					417.10	+9.99%	0	0
AGROSTROJ PELHŘIM.					77.00	-9.94%	0	0
AGRO-TEX					35.10	0.00%	0	0
AGROTONZ TLUMAČOV					10.30	+0.98%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					83.50	0.00%	0	0
AGROZET Č.BUDĚJ.					85.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›