Hi price, The Prague Stock Exchange dne 27.9.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 8 400 | 1 400 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| TRANSPORTA CHRUDIM | 8.16 | -4.89% | 0 | 0 | 8.60 | +7.50% | 0 | 0 | ||||||
| ALIACHEM | 9.50 | 0.00% | 637 | 67 | 9.20 | +4.54% | 8 702 | 956 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.30 | -6.06% | 6 069 | 630 | ||||||
| AERO HOLDING | 11.20 | +1.81% | 5 600 | 500 | 11.30 | 0.00% | 12 608 | 1 062 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 12.50 | -0.79% | 50 | 4 | ||||||
| APOLLÓN HOLDING | 19.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 12 871 | 626 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 19.50 | +9.55% | 3 218 | 165 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 890 | 100 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 80 | 3 | 26.60 | +0.37% | 0 | 0 | ||||||
| SOLO | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 27.00 | -3.57% | 4 455 | 165 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | +0.44% | 234 | 8 | 32.30 | +5.55% | 1 647 | 51 | ||||||
| VÁLCOVNY PLECHU | 30.21 | -2.95% | 1 178 | 39 | 40.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.30 | -7.71% | 7 827 | 236 | ||||||
| ČKD PRAHA HOLDING | 34.00 | 0.00% | 0 | 0 | 37.80 | +6.17% | 66 193 | 1 881 | ||||||
| ||||||||||||||
