The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 26.50 | 0.00% | 80 | 3 | 26.60 | +0.37% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | +0.44% | 234 | 8 | 32.30 | +5.55% | 1 647 | 51 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 312 | 6 | 51.00 | +0.39% | 6 385 | 127 | ||||||
| MSA | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
| OSTROJ | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | +2.23% | 602 | 6 | 115.30 | +0.08% | 0 | 0 | ||||||
| ALIACHEM | 9.50 | 0.00% | 637 | 67 | 9.20 | +4.54% | 8 702 | 956 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | -0.86% | 684 | 6 | 115.00 | +0.78% | 18 312 | 160 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 912 | 8 | 107.20 | -1.01% | 1 227 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 121.10 | +0.74% | 969 | 8 | 113.90 | -5.16% | 9 873 | 82 | ||||||
| VÁLCOVNY PLECHU | 30.21 | -2.95% | 1 178 | 39 | 40.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
| SPOLANA | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
| ZPS ZLÍN | 65.00 | +2.36% | 2 210 | 34 | 64.70 | -4.57% | 0 | 0 | ||||||
| VET ASSETS | 117.90 | +4.29% | 2 594 | 22 | 108.00 | -0.09% | 15 268 | 142 | ||||||
| ŽEL.STAVITEL.PRAHA | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
| VČ ENERGETIKA | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 4 200 | 1 | 4 162.10 | -0.90% | 83 886 | 20 | ||||||
| ||||||||||||||
