The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 12.64 | 0.00% | 0 | 0 | 12.50 | -0.79% | 50 | 4 | ||||||
KUNZ HRANICE | 8.70 | -4.39% | 61 | 7 | ||||||||||
MORAVOLEN ŠUMPERK | 13.40 | -4.96% | 67 | 5 | ||||||||||
ÚSTAV NEROST.SUR. | 32.50 | -4.97% | 98 | 3 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 100 | 2 | ||||||||||
PLOMA | 55.50 | -6.56% | 111 | 2 | ||||||||||
TEREOS TTD | 15.00 | 0.00% | 120 | 8 | ||||||||||
MASOSPOL PÍSNICE | 8.10 | 0.00% | 122 | 15 | ||||||||||
ZPA NOVÁ PAKA | 125.40 | +1.53% | 125 | 1 | ||||||||||
MASNA STUDENÁ | 63.10 | 0.00% | 126 | 2 | ||||||||||
SEMPRA PRAHA | 29.00 | -6.45% | 145 | 5 | ||||||||||
DOMOV PRAHA | 37.00 | 0.00% | 148 | 4 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 148.00 | +9.62% | 148 | 1 | ||||||||||
SILVACO | 76.00 | -5.00% | 152 | 2 | ||||||||||
PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 152.20 | -4.93% | 152 | 1 | ||||||
SIDIA | 154.80 | +5.52% | 155 | 1 | ||||||||||
MOTOKOV INTER. | 176.00 | 0.00% | 176 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 92.10 | 0.00% | 184 | 2 | ||||||||||
ČEDOK | 48.10 | 0.00% | 192 | 4 | ||||||||||
POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 202 | 20 | ||||||||||
|