The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.SPOL.PRO KI | 14.20 | -1.38% | 213 | 15 | ||||||||||
| ČKD DUKLA PRAHA | 18.70 | -3.10% | 224 | 12 | ||||||||||
| AVIA NOVOSEDLY | 41.30 | -0.24% | 248 | 6 | ||||||||||
| KOLI HOLD. N.MĚSTO | 21.70 | -9.95% | 260 | 12 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.20 | 0.00% | 261 | 5 | ||||||||||
| HUTNÍ MONTÁŽE | 19.00 | 0.00% | 266 | 14 | ||||||||||
| DŘEVOKOMB. VRBNO | 27.00 | +5.05% | 270 | 10 | ||||||||||
| PREFA BRNO | 30.10 | 0.00% | 301 | 10 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| IMPERIAL K.VARY | 3.10 | 0.00% | 310 | 100 | ||||||||||
| LES. SPOL.HOŘICE | 40.00 | 0.00% | 320 | 8 | ||||||||||
| SPECIÁL INVEST | 40.10 | -4.75% | 321 | 8 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 66.00 | +8.91% | 330 | 5 | ||||||||||
| MLÉKÁRNA KLATOVY | 55.90 | 0.00% | 335 | 6 | ||||||||||
| PRIMONA | 25.10 | 0.00% | 377 | 15 | ||||||||||
| ŠMERAL BRNO | 27.40 | 0.00% | 384 | 14 | ||||||||||
| SPOFA | 94.50 | 0.00% | 0 | 0 | 96.00 | +5.03% | 384 | 4 | ||||||
| BRISTOL | 79.10 | +0.12% | 396 | 5 | ||||||||||
| TYLEX LETOVICE | 79.10 | +2.72% | 396 | 5 | ||||||||||
| LESY CHLUMEC N.C. | 101.00 | -0.98% | 404 | 4 | ||||||||||
| ||||||||||||||
