The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 500.00 | -3.73% | 500 | 1 | ||||||||||
| LANEX | 570.50 | 0.00% | 571 | 1 | ||||||||||
| MOTOKOV INTER. | 176.00 | 0.00% | 176 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 500.40 | +0.05% | 500 | 1 | ||||||||||
| SIDIA | 154.80 | +5.52% | 155 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 148.00 | +9.62% | 148 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 125.40 | +1.53% | 125 | 1 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 152.20 | -4.93% | 152 | 1 | ||||||
| PLOMA | 55.50 | -6.56% | 111 | 2 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 502.10 | -0.41% | 1 004 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| SILVACO | 76.00 | -5.00% | 152 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| RAKO | 371.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 100 | 2 | ||||||||||
| LIGNA PRAHA | 250.60 | -0.19% | 501 | 2 | ||||||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 126 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 910.20 | +9.53% | 1 820 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
| ||||||||||||||
