The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
| OBALEX ZNOJMO | 300.50 | -0.16% | 902 | 3 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 202.30 | -7.15% | 9 607 | 3 | ||||||
| GEODEZIE LIBEREC | 264.20 | +9.85% | 793 | 3 | ||||||||||
| MEDICAMENTA | 251.00 | -4.01% | 753 | 3 | ||||||||||
| ÚSTAV NEROST.SUR. | 32.50 | -4.97% | 98 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | 0.00% | 1 128 | 4 | ||||||||||
| INFUSIA | 182.00 | 0.00% | 728 | 4 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 285.00 | -4.68% | 1 140 | 4 | ||||||
| ČEDOK | 48.10 | 0.00% | 192 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 101.00 | -0.98% | 404 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 190.40 | -0.10% | 762 | 4 | ||||||||||
| SPOFA | 94.50 | 0.00% | 0 | 0 | 96.00 | +5.03% | 384 | 4 | ||||||
| DOMOV PRAHA | 37.00 | 0.00% | 148 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 739.00 | -4.97% | 0 | 0 | 1 609.60 | +1.22% | 6 438 | 4 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 12.50 | -0.79% | 50 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 825.50 | -9.58% | 3 302 | 4 | ||||||||||
| OBAL ROZKOŠ | 279.00 | 0.00% | 1 116 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.20 | 0.00% | 261 | 5 | ||||||||||
| ||||||||||||||
