The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | -5.00% | 0 | 0 | 160.00 | -8.04% | 2 080 | 13 | ||||||
| VODNÍ STAVBY | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| OHL ŽS | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
| STČ ENERGETICKÁ | 1 739.00 | -4.97% | 0 | 0 | 1 609.60 | +1.22% | 6 438 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 540.00 | -4.97% | 0 | 0 | 2 552.00 | -9.98% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 386.00 | -4.97% | 4 772 | 2 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
| SPOLANA | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
| TRANSPORTA CHRUDIM | 8.16 | -4.89% | 0 | 0 | 8.60 | +7.50% | 0 | 0 | ||||||
| ARCELORMITTAL | 142.10 | -4.63% | 53 430 | 376 | 144.00 | +0.34% | 33 523 | 233 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
| MSA | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
| OSTROJ | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
| VÁLCOVNY PLECHU | 30.21 | -2.95% | 1 178 | 39 | 40.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 900.00 | -2.54% | 39 000 | 10 | 3 880.00 | -3.03% | 111 659 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 766.00 | -1.88% | 70 640 | 40 | 1 752.10 | -1.01% | 50 642 | 29 | ||||||
| KVANTO IPF | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | -0.86% | 684 | 6 | 115.00 | +0.78% | 18 312 | 160 | ||||||
| RŮST.OPF AKCIÍ | 75 783.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
