The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 578.50 | +4.99% | 0 | 0 | 576.60 | +0.22% | 8 648 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 996.00 | +4.99% | 0 | 0 | 2 050.00 | -1.54% | 83 049 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 372.70 | +4.98% | 41 742 | 112 | 343.00 | +0.82% | 12 305 | 36 | ||||||
| ČMD | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
| VČ ENERGETIKA | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
| HOCHTIEF CZ A. S. | 240.70 | +4.97% | 0 | 0 | 300.10 | -9.14% | 1 501 | 5 | ||||||
| PIVOVAR RADEGAST | 1 821.00 | +4.95% | 0 | 0 | 2 000.00 | +4.63% | 35 597 | 18 | ||||||
| ŽDB | 270.00 | +4.69% | 21 870 | 81 | 261.10 | +2.39% | 43 798 | 166 | ||||||
| VET ASSETS | 117.90 | +4.29% | 2 594 | 22 | 108.00 | -0.09% | 15 268 | 142 | ||||||
| AVIA | 146.00 | +4.28% | 13 286 | 91 | 149.90 | +6.84% | 19 919 | 138 | ||||||
| UNIPETROL | 61.03 | +3.72% | 104 104 357 | 1 751 360 | 59.80 | +0.50% | 1 510 291 | 25 332 | ||||||
| VÍTKOVICE | 53.90 | +3.65% | 31 890 | 600 | 52.10 | +0.19% | 225 725 | 4 058 | ||||||
| ČEZ | 87.27 | +3.64% | 127 240 712 | 1 475 259 | 85.70 | +3.12% | 1 911 072 | 22 142 | ||||||
| SČ ENERGETIKA | 1 740.00 | +2.89% | 5 220 | 3 | 1 950.00 | 0.00% | 31 200 | 16 | ||||||
| O2 C.R. | 544.60 | +2.65% | 176 064 818 | 325 649 | 540.00 | +1.31% | 900 938 | 1 645 | ||||||
| ZPS ZLÍN | 65.00 | +2.36% | 2 210 | 34 | 64.70 | -4.57% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | +2.23% | 602 | 6 | 115.30 | +0.08% | 0 | 0 | ||||||
| AERO HOLDING | 11.20 | +1.81% | 5 600 | 500 | 11.30 | 0.00% | 12 608 | 1 062 | ||||||
| THESAURUS | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | 1 269.00 | +1.43% | 49 510 073 | 39 039 | 1 249.50 | +0.90% | 2 622 449 | 2 090 | ||||||
| ||||||||||||||
