The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
| SMP CONSTRUCTION | 108.00 | -13.60% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
| TESLA JIHLAVA | 44.10 | -10.18% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| STAOPRA | 37.80 | -10.00% | 0 | 0 | ||||||||||
| VUES BRNO | 92.70 | -10.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 27.00 | -10.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 63.00 | -10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 777.60 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 62.10 | -10.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 40.50 | -10.00% | 0 | 0 | ||||||||||
| BMT | 53.10 | -10.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 450.00 | -10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 504.90 | -10.00% | 5 049 | 10 | ||||||||||
| KARNOLA KRNOV | 36.00 | -10.00% | 540 | 15 | ||||||||||
| MECH.ZÁV.DOBROVICE | 243.00 | -10.00% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 59.40 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
