The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 24.20 | +18.04% | 0 | 0 | ||||||||||
| YSE-PROFIT | 72.00 | +18.03% | 6 840 | 95 | ||||||||||
| FORESINVEST | 15.00 | +14.50% | 0 | 0 | ||||||||||
| ČMD | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.40 | +10.49% | 188 825 | 203 | ||||||||||
| KOVOSLUŽBA A.V. | 49.50 | +10.00% | 743 | 15 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.90 | +10.00% | 970 | 18 | ||||||||||
| MATE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 66.00 | +10.00% | 17 358 | 263 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0 | 0 | 107.80 | +10.00% | 10 564 | 98 | ||||||
| HIKOR PÍSEK | 25.30 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 227.70 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 440.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 605.00 | +10.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 5.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 444.40 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 417.10 | +9.99% | 0 | 0 | ||||||||||
| HANSON ČR | 284.30 | +9.98% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 317.20 | +9.98% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 292.00 | +9.98% | 9 291 | 32 | ||||||||||
| ||||||||||||||
