Lo price, RM System dne 27.9.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.30 | -3.94% | 5 789 | 793 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 9.20 | +3.37% | 0 | 0 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | +0.71% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
WIENERBERGER C.P. | 21.10 | +4.97% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 30.00 | +4.16% | 60 | 2 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 33.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 35.00 | +1.16% | 17 974 543 | 509 684 | 34.10 | +1.18% | 881 546 | 25 592 | ||||||
METRA BLANSKO | 34.70 | 0.00% | 69 | 2 | ||||||||||
ČSKD - INTRANS | 43.10 | -0.23% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.60 | -7.69% | 2 784 | 60 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.00 | -0.19% | 750 | 15 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 306 | 6 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
TESLA KARLÍN | 56.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.00 | +1.72% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 60.60 | +9.78% | 0 | 0 | ||||||||||
ARCELORMITTAL | 62.50 | +5.57% | 126 319 | 2 000 | 65.00 | 0.00% | 210 800 | 3 141 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.20 | +0.15% | 391 | 6 | ||||||
KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
VLNAP | 69.70 | +15.39% | 349 | 5 | ||||||||||
ČMD | 44.10 | 0.00% | 0 | 0 | 70.00 | -0.56% | 5 419 | 78 | ||||||
MILETA | 71.10 | +0.85% | 737 | 10 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.60 | +1.56% | 27 795 | 389 | ||||||
AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
ALIACHEM | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 89.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 93.10 | -9.96% | 0 | 0 | ||||||||||
ČEZ | 94.25 | -0.31% | 98 918 891 | 1 049 414 | 93.20 | -0.85% | 235 306 | 2 506 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 53 123 | 570 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.30 | +9.91% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 96.50 | +0.94% | 5 763 | 60 | ||||||||||
RAAB KARCH.STAVIVA | 100.30 | -4.47% | 0 | 0 | ||||||||||
UNITED ENERGY | 101.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 103.80 | 0.00% | 0 | 0 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 191 086 | 1 821 | ||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 110.00 | +5.06% | 550 | 5 | ||||||||||
SČ ARMATURKA | 110.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 3 000 | 30 | 112.40 | +0.71% | 17 741 | 155 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 116.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 120.60 | +2.46% | 1 085 | 9 | ||||||||||
|