Top number of shares per day, RM System dne 27.9.2002
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 35.00 | +1.16% | 17 974 543 | 509 684 | 34.10 | +1.18% | 881 546 | 25 592 | ||||||
ČESKÉ RADIOKOMUN. | 229.30 | -2.43% | 6 312 807 | 27 254 | 234.90 | -1.96% | 786 158 | 3 350 | ||||||
ARCELORMITTAL | 62.50 | +5.57% | 126 319 | 2 000 | 65.00 | 0.00% | 210 800 | 3 141 | ||||||
ŽĎAS | 240.10 | 0.00% | 0 | 0 | 245.00 | 0.00% | 639 580 | 2 565 | ||||||
ČEZ | 94.25 | -0.31% | 98 918 891 | 1 049 414 | 93.20 | -0.85% | 235 306 | 2 506 | ||||||
TŘINECKÉ ŽELEZÁRNY | 405.00 | +0.20% | 32 130 | 80 | 405.00 | +1.50% | 850 260 | 2 105 | ||||||
OKD | 84.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 191 086 | 1 821 | ||||||
O2 C.R. | 249.70 | -1.58% | 36 952 919 | 147 134 | 254.20 | -0.62% | 363 429 | 1 431 | ||||||
SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 440.00 | +7.31% | 586 240 | 1 389 | ||||||
RENTIÉRSKÝ IF 1.IN | 950.00 | +0.10% | 1 103 296 | 1 159 | ||||||||||
KOMERČNÍ BANKA | 1 806.00 | -0.44% | 171 090 445 | 95 174 | 1 794.00 | -0.51% | 1 545 522 | 863 | ||||||
SG - INDUSTRY | 7.30 | -3.94% | 5 789 | 793 | ||||||||||
OSTROJ | 135.00 | +2.50% | 85 590 | 634 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 53 123 | 570 | ||||||
METROSTAV | 170.00 | 0.00% | 14 280 | 84 | 155.00 | -8.82% | 83 940 | 508 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.60 | +1.56% | 27 795 | 389 | ||||||
SEMPERFLEX OPTIMIT | 635.00 | 0.00% | 170 300 | 262 | ||||||||||
KRUŠNOHORSKÉ LESY | 144.30 | +0.27% | 28 860 | 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 3 000 | 30 | 112.40 | +0.71% | 17 741 | 155 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 853.00 | +9.93% | 110 660 | 150 | ||||||
ČKD KUTNÁ HORA | 330.00 | +2.80% | 41 018 | 132 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
VOD.A KAN.CHRUDIM | 189.20 | +2.54% | 15 136 | 80 | ||||||||||
ČMD | 44.10 | 0.00% | 0 | 0 | 70.00 | -0.56% | 5 419 | 78 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.10 | +0.87% | 33 391 | 73 | ||||||
AKRO OPF GLOBAL. | 96.50 | +0.94% | 5 763 | 60 | ||||||||||
CONSUS IF | 45.60 | -7.69% | 2 784 | 60 | ||||||||||
OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 76 000 | 40 | ||||||||||
ZLATÝ IF KVANTO | 458.00 | 0.00% | 0 | 0 | 454.00 | -0.21% | 18 160 | 40 | ||||||
IF OBCHODU | 1 125.00 | -0.88% | 43 865 | 39 | ||||||||||
ČECHOFRACHT | 2 739.60 | -10.00% | 98 626 | 36 | ||||||||||
IF BOHATSTVÍ | 1 451.00 | -2.29% | 14 510 | 10 | 1 460.00 | -0.17% | 51 113 | 35 | ||||||
LÁZNĚ TEPLICE N.B. | 795.10 | +0.64% | 27 827 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 011.00 | +0.04% | 28 298 | 28 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 27 723 | 28 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | +3.82% | 238 850 | 59 | 4 000.00 | +3.81% | 107 248 | 27 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 495.10 | +0.02% | 12 378 | 25 | ||||||
BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 15 433 | 24 | ||||||||||
PIVOVAR V.POPOVICE | 310.00 | +8.39% | 7 440 | 24 | ||||||||||
HOTEL FORUM PRAHA | 518.10 | +0.40% | 8 279 | 16 | ||||||||||
HOTEL PANORAMA | 513.20 | 0.00% | 8 202 | 16 | ||||||||||
KABELOVNA DĚČÍN | 1 900.00 | +1.11% | 28 353 | 15 | ||||||||||
PANKRÁC | 645.20 | +6.48% | 8 996 | 15 | ||||||||||
TEPNA | 50.00 | -0.19% | 750 | 15 | ||||||||||
MOTORPAL | 200.00 | -9.09% | 2 800 | 14 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 251.50 | +0.11% | 3 018 | 12 | ||||||
AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 13 801 | 10 | ||||||
MEDICAMENTA | 561.00 | -6.50% | 5 610 | 10 | ||||||||||
MILETA | 71.10 | +0.85% | 737 | 10 | ||||||||||
PIVOVAR RADEGAST | 2 647.00 | +5.00% | 0 | 0 | 3 550.10 | -8.97% | 37 008 | 10 | ||||||
ČEDOK | 301.30 | -4.74% | 2 788 | 9 | ||||||||||
ALIACHEM | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
B.G.M. HOLDING | 120.60 | +2.46% | 1 085 | 9 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 321.00 | -0.03% | 2 889 | 9 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 564.00 | +1.19% | 28 512 | 8 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | +4.97% | 6 451 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 2 881 | 7 | ||||||
|