The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 126.10 | -10.05% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 739.60 | -10.00% | 98 626 | 36 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 175.50 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 177.60 | -9.98% | 0 | 0 | ||||||||||
| SFINX | 93.10 | -9.96% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
| MOTORPAL | 200.00 | -9.09% | 2 800 | 14 | ||||||||||
| PIVOVAR RADEGAST | 2 647.00 | +5.00% | 0 | 0 | 3 550.10 | -8.97% | 37 008 | 10 | ||||||
| METROSTAV | 170.00 | 0.00% | 14 280 | 84 | 155.00 | -8.82% | 83 940 | 508 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 277.10 | -8.39% | 0 | 0 | ||||||
| CONSUS IF | 45.60 | -7.69% | 2 784 | 60 | ||||||||||
| OTAVA-PATRIA | 212.50 | -7.64% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.10 | -6.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.00 | -6.50% | 5 610 | 10 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 376.00 | -5.76% | 752 | 2 | ||||||
| ČEDOK | 301.30 | -4.74% | 2 788 | 9 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -4.48% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 100.30 | -4.47% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 290.10 | -4.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.00 | -4.18% | 0 | 0 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 222.50 | -4.11% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.30 | -3.94% | 5 789 | 793 | ||||||||||
| RUBÍN DYN.IF | 353.90 | -3.75% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 161.90 | -3.05% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.30 | -2.56% | 5 573 | 4 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -2.45% | 2 560 | 1 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 865.00 | -2.35% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 229.30 | -2.43% | 6 312 807 | 27 254 | 234.90 | -1.96% | 786 158 | 3 350 | ||||||
| GEODEZIE BRNO | 349.40 | -1.90% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | -1.72% | 1 140 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 538.00 | -1.46% | 2 152 | 4 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | -1.11% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 848.40 | -0.99% | 1 848 | 1 | ||||||
| IF OBCHODU | 1 125.00 | -0.88% | 43 865 | 39 | ||||||||||
| ČEZ | 94.25 | -0.31% | 98 918 891 | 1 049 414 | 93.20 | -0.85% | 235 306 | 2 506 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.10 | -0.71% | 12 398 | 7 | ||||||
| O2 C.R. | 249.70 | -1.58% | 36 952 919 | 147 134 | 254.20 | -0.62% | 363 429 | 1 431 | ||||||
| ČMD | 44.10 | 0.00% | 0 | 0 | 70.00 | -0.56% | 5 419 | 78 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | -0.52% | 3 004 | 4 | ||||||||||
| KOMERČNÍ BANKA | 1 806.00 | -0.44% | 171 090 445 | 95 174 | 1 794.00 | -0.51% | 1 545 522 | 863 | ||||||
| VOD.A KAN.HR.KRÁL. | 215.00 | -0.46% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 43.10 | -0.23% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 458.00 | 0.00% | 0 | 0 | 454.00 | -0.21% | 18 160 | 40 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 191 086 | 1 821 | ||||||
| TEPNA | 50.00 | -0.19% | 750 | 15 | ||||||||||
| IF BOHATSTVÍ | 1 451.00 | -2.29% | 14 510 | 10 | 1 460.00 | -0.17% | 51 113 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 364.50 | -0.13% | 1 458 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 651.10 | -0.11% | 2 651 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 5 100 | 6 | ||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -0.06% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 175.00 | -0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | -0.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -0.03% | 2 889 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | -0.01% | 0 | 0 | ||||||
| ČKD HRONOV | 551.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 119 445 192 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
