The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 69.70 | +15.39% | 349 | 5 | ||||||||||
| VOD.A KAN.BŘECLAV | 158.90 | +13.33% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.30 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 660.00 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 451.50 | +9.98% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 853.00 | +9.93% | 110 660 | 150 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.30 | +9.91% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 60.60 | +9.78% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | +9.30% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +8.39% | 7 440 | 24 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | +7.84% | 13 200 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 440.00 | +7.31% | 586 240 | 1 389 | ||||||
| PANKRÁC | 645.20 | +6.48% | 8 996 | 15 | ||||||||||
| MOTOKOV INTER. | 208.00 | +5.74% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 363.20 | +5.21% | 0 | 0 | ||||||
| TYLEX LETOVICE | 110.00 | +5.06% | 550 | 5 | ||||||||||
| MUZO | 9 588.80 | +4.99% | 9 589 | 1 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | +4.97% | 6 451 | 8 | ||||||
| WIENERBERGER C.P. | 21.10 | +4.97% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
| PLOMA | 334.00 | +4.37% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
| PANKRÁC | 1 000.10 | +4.17% | 0 | 0 | ||||||||||
| TONAK | 30.00 | +4.16% | 60 | 2 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | +3.82% | 238 850 | 59 | 4 000.00 | +3.81% | 107 248 | 27 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 455.00 | +3.74% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 672.50 | +3.44% | 0 | 0 | ||||||
| VÍTKOVICE | 9.20 | +3.37% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.00 | +2.80% | 41 018 | 132 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | +2.61% | 0 | 0 | ||||||||||
| YTONG | 3 600.00 | +2.56% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | +2.55% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 189.20 | +2.54% | 15 136 | 80 | ||||||||||
| OSTROJ | 135.00 | +2.50% | 85 590 | 634 | ||||||||||
| B.G.M. HOLDING | 120.60 | +2.46% | 1 085 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 256.30 | +1.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.00 | +1.81% | 825 | 3 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | +1.72% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.61% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.60 | +1.56% | 27 795 | 389 | ||||||
| KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 405.00 | +0.20% | 32 130 | 80 | 405.00 | +1.50% | 850 260 | 2 105 | ||||||
| INTERHOTEL VORONĚŽ | 503.00 | +1.49% | 2 515 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 564.00 | +1.19% | 28 512 | 8 | ||||||
| UNIPETROL | 35.00 | +1.16% | 17 974 543 | 509 684 | 34.10 | +1.18% | 881 546 | 25 592 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 376.00 | +1.17% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 435.00 | +1.16% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 900.00 | +1.11% | 28 353 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 96.50 | +0.94% | 5 763 | 60 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.10 | +0.87% | 33 391 | 73 | ||||||
| MILETA | 71.10 | +0.85% | 737 | 10 | ||||||||||
| SLADOVNA HODONICE | 828.00 | +0.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 3 000 | 30 | 112.40 | +0.71% | 17 741 | 155 | ||||||
| ZBROJOVKA BRNO | 14.10 | +0.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 15 433 | 24 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
| LÁZNĚ TEPLICE N.B. | 795.10 | +0.64% | 27 827 | 35 | ||||||||||
| ||||||||||||||
