The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 564.00 | +1.19% | 28 512 | 8 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | +4.97% | 6 451 | 8 | ||||||
| O2 C.R. | 249.70 | -1.58% | 36 952 919 | 147 134 | 254.20 | -0.62% | 363 429 | 1 431 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 191 086 | 1 821 | ||||||
| PHILIP MORRIS ČR A | 12 310.00 | +0.61% | 137 832 802 | 11 258 | 12 230.00 | 0.00% | 61 150 | 5 | ||||||
| PIVOVAR RADEGAST | 2 647.00 | +5.00% | 0 | 0 | 3 550.10 | -8.97% | 37 008 | 10 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 495.10 | +0.02% | 12 378 | 25 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 81 784 111 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 440.00 | +7.31% | 586 240 | 1 389 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.10 | -0.71% | 12 398 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 3 000 | 30 | 112.40 | +0.71% | 17 741 | 155 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 130 199 760 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 498 052 183 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 035 537 032 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 56 465 650 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 906 645 557 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.30 | -2.56% | 5 573 | 4 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 65 998 002 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 853.00 | +9.93% | 110 660 | 150 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 5 100 | 6 | ||||||
| ||||||||||||||
