The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 173.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 96.50 | +0.94% | 5 763 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
ALIACHEM | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.60 | +1.56% | 27 795 | 389 | ||||||
ARCELORMITTAL | 62.50 | +5.57% | 126 319 | 2 000 | 65.00 | 0.00% | 210 800 | 3 141 | ||||||
ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
B.G.M. CAPITAL | 235.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 120.60 | +2.46% | 1 085 | 9 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 570.00 | -1.72% | 1 140 | 2 | ||||||||||
BIOPHARM VÚBVL | 832.00 | +0.01% | 0 | 0 | ||||||||||
BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 126.10 | -10.05% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 660.00 | +9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 421.20 | 0.00% | 0 | 0 | ||||||||||
|