The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 830.10 | +0.01% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | +3.82% | 238 850 | 59 | 4 000.00 | +3.81% | 107 248 | 27 | ||||||
| ŽĎAS | 240.10 | 0.00% | 0 | 0 | 245.00 | 0.00% | 639 580 | 2 565 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 458.00 | 0.00% | 0 | 0 | 454.00 | -0.21% | 18 160 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | -0.01% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.10 | +0.71% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | +2.61% | 0 | 0 | ||||||||||
| YTONG | 3 600.00 | +2.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.10 | +4.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.30 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| VODÁRENSKÁ | 365.10 | +0.27% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 177.60 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
