Lo price, RM System dne 27.9.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2002  2.10.2002  1.10.2002  30.9.2002 27.9.2002

The Prague Sotck Exchange and RM-System - daily results - 27.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.80	0.00%	0	0
DKF HOLDING					5.80	0.00%	0	0
SG - INDUSTRY					7.30	-3.94%	5 789	793
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	0	0
VÍTKOVICE					9.20	+3.37%	0	0
STROJPLAST					10.20	0.00%	0	0
ZBROJOVKA BRNO					14.10	+0.71%	0	0
LESOSTAVBY ŠUMPERK					18.60	0.00%	0	0
AVIA					20.00	0.00%	200	10
WIENERBERGER C.P.					21.10	+4.97%	0	0
H.J. HEINZ CR/SR					22.00	0.00%	0	0
TONAK					30.00	+4.16%	60	2
ZZN POLABÍ					33.00	0.00%	0	0
CIMEX KONCERN					33.80	0.00%	0	0
UNIPETROL	35.00	+1.16%	17 974 543	509 684	34.10	+1.18%	881 546	25 592
METRA BLANSKO					34.70	0.00%	69	2
ČSKD - INTRANS					43.10	-0.23%	0	0
TATRA	37.40	0.00%	0	0	44.30	+0.68%	4 377	100
FOSFA					45.00	0.00%	0	0
CONSUS IF					45.60	-7.69%	2 784	60
‹‹ First 60     Next 20 ›