The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 30.00 | +4.16% | 60 | 2 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 69 | 2 | ||||||||||
| AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 220 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 306 | 6 | ||||||||||
| VLNAP | 69.70 | +15.39% | 349 | 5 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.20 | +0.15% | 391 | 6 | ||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| TYLEX LETOVICE | 110.00 | +5.06% | 550 | 5 | ||||||||||
| ALIACHEM | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
| MILETA | 71.10 | +0.85% | 737 | 10 | ||||||||||
| TEPNA | 50.00 | -0.19% | 750 | 15 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 376.00 | -5.76% | 752 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 275.00 | +1.81% | 825 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | 0.00% | 918 | 6 | ||||||||||
| DERMACOL | 469.80 | 0.00% | 940 | 2 | ||||||||||
| B.G.M. HOLDING | 120.60 | +2.46% | 1 085 | 9 | ||||||||||
| BIOCEL | 570.00 | -1.72% | 1 140 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 364.50 | -0.13% | 1 458 | 4 | ||||||||||
| ||||||||||||||
