The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 30.00 | +4.16% | 60 | 2 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 69 | 2 | ||||||||||
| AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 220 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 306 | 6 | ||||||||||
| VLNAP | 69.70 | +15.39% | 349 | 5 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.20 | +0.15% | 391 | 6 | ||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| TYLEX LETOVICE | 110.00 | +5.06% | 550 | 5 | ||||||||||
| ALIACHEM | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
| MILETA | 71.10 | +0.85% | 737 | 10 | ||||||||||
| TEPNA | 50.00 | -0.19% | 750 | 15 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 376.00 | -5.76% | 752 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 275.00 | +1.81% | 825 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | 0.00% | 918 | 6 | ||||||||||
| DERMACOL | 469.80 | 0.00% | 940 | 2 | ||||||||||
| B.G.M. HOLDING | 120.60 | +2.46% | 1 085 | 9 | ||||||||||
| BIOCEL | 570.00 | -1.72% | 1 140 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 364.50 | -0.13% | 1 458 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 848.40 | -0.99% | 1 848 | 1 | ||||||
| JÄKL KARVINÁ | 327.10 | +0.30% | 1 963 | 6 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 538.00 | -1.46% | 2 152 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.00 | +1.49% | 2 515 | 5 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -2.45% | 2 560 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 651.10 | -0.11% | 2 651 | 1 | ||||||
| CONSUS IF | 45.60 | -7.69% | 2 784 | 60 | ||||||||||
| ČEDOK | 301.30 | -4.74% | 2 788 | 9 | ||||||||||
| MOTORPAL | 200.00 | -9.09% | 2 800 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 2 881 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -0.03% | 2 889 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | -0.52% | 3 004 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 251.50 | +0.11% | 3 018 | 12 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 5 100 | 6 | ||||||
| ČMD | 44.10 | 0.00% | 0 | 0 | 70.00 | -0.56% | 5 419 | 78 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.30 | -2.56% | 5 573 | 4 | ||||||
| MEDICAMENTA | 561.00 | -6.50% | 5 610 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 96.50 | +0.94% | 5 763 | 60 | ||||||||||
| SG - INDUSTRY | 7.30 | -3.94% | 5 789 | 793 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | +4.97% | 6 451 | 8 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +8.39% | 7 440 | 24 | ||||||||||
| HOTEL PANORAMA | 513.20 | 0.00% | 8 202 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 518.10 | +0.40% | 8 279 | 16 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
| PANKRÁC | 645.20 | +6.48% | 8 996 | 15 | ||||||||||
| MUZO | 9 588.80 | +4.99% | 9 589 | 1 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 402.50 | +0.10% | 12 013 | 5 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 495.10 | +0.02% | 12 378 | 25 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.10 | -0.71% | 12 398 | 7 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.02% | 12 606 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | +7.84% | 13 200 | 3 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 13 801 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 189.20 | +2.54% | 15 136 | 80 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 15 433 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 3 000 | 30 | 112.40 | +0.71% | 17 741 | 155 | ||||||
| ||||||||||||||
