The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 848.40 | -0.99% | 1 848 | 1 | ||||||
| JÄKL KARVINÁ | 327.10 | +0.30% | 1 963 | 6 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 538.00 | -1.46% | 2 152 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.00 | +1.49% | 2 515 | 5 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -2.45% | 2 560 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 651.10 | -0.11% | 2 651 | 1 | ||||||
| CONSUS IF | 45.60 | -7.69% | 2 784 | 60 | ||||||||||
| ČEDOK | 301.30 | -4.74% | 2 788 | 9 | ||||||||||
| MOTORPAL | 200.00 | -9.09% | 2 800 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 2 881 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -0.03% | 2 889 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | -0.52% | 3 004 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 251.50 | +0.11% | 3 018 | 12 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 5 100 | 6 | ||||||
| ČMD | 44.10 | 0.00% | 0 | 0 | 70.00 | -0.56% | 5 419 | 78 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.30 | -2.56% | 5 573 | 4 | ||||||
| ||||||||||||||
