Top number of shares per day, The Prague Stock Exchange dne 27.9.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2002  2.10.2002  1.10.2002  30.9.2002 27.9.2002

The Prague Sotck Exchange and RM-System - daily results - 27.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 8,90/04	105.00	0.00%	2 708 555	237	10 440.00	0.00%	0	0
METROSTAV	170.00	0.00%	14 280	84	155.00	-8.82%	83 940	508
TŘINECKÉ ŽELEZÁRNY	405.00	+0.20%	32 130	80	405.00	+1.50%	850 260	2 105
RADIOMOBIL 8,20/04	100.00	0.00%	81 784 111	70	100 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 050.00	+3.82%	238 850	59	4 000.00	+3.81%	107 248	27
SPOLEK CH.HUT.VÝR.	100.00	0.00%	3 000	30	112.40	+0.71%	17 741	155
HL.M.PRAHA 6,85/11	99.60	0.00%	11 743 778	10
IF BOHATSTVÍ	1 451.00	-2.29%	14 510	10	1 460.00	-0.17%	51 113	35
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 402.50	+0.10%	12 013	5
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	630.00	+1.61%	0	0
EUROVIA CS	780.00	0.00%	0	0	900.00	0.00%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›