The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 220.00 | 0.00% | 220 | 1 | ||||||||||
| MUZO | 9 588.80 | +4.99% | 9 589 | 1 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -2.45% | 2 560 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 848.40 | -0.99% | 1 848 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 651.10 | -0.11% | 2 651 | 1 | ||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 376.00 | -5.76% | 752 | 2 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 69 | 2 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
| DERMACOL | 469.80 | 0.00% | 940 | 2 | ||||||||||
| BIOCEL | 570.00 | -1.72% | 1 140 | 2 | ||||||||||
| TONAK | 30.00 | +4.16% | 60 | 2 | ||||||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | +7.84% | 13 200 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 275.00 | +1.81% | 825 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 538.00 | -1.46% | 2 152 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | -0.52% | 3 004 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 364.50 | -0.13% | 1 458 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.30 | -2.56% | 5 573 | 4 | ||||||
| ||||||||||||||
