The Prague Stock Exchange and RM-System - daily results dne 27.9.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2002  2.10.2002  1.10.2002  30.9.2002 27.9.2002

The Prague Sotck Exchange and RM-System - daily results - 27.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	62.50	+5.57%	126 319	2 000	65.00	0.00%	210 800	3 141
PIVOVAR RADEGAST	2 647.00	+5.00%	0	0	3 550.10	-8.97%	37 008	10
ALIACHEM	75.34	+4.99%	0	0	75.30	+4.29%	678	9
ŽIVNOSTENSKÁ BANKA	4 050.00	+3.82%	238 850	59	4 000.00	+3.81%	107 248	27
UNIPETROL	35.00	+1.16%	17 974 543	509 684	34.10	+1.18%	881 546	25 592
PHILIP MORRIS ČR A	12 310.00	+0.61%	137 832 802	11 258	12 230.00	0.00%	61 150	5
TŘINECKÉ ŽELEZÁRNY	405.00	+0.20%	32 130	80	405.00	+1.50%	850 260	2 105
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 805.10	+2.55%	0	0
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	2 710.10	+0.26%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	850.00	-0.11%	5 100	6
ZČ ENERGETIKA	1 932.00	0.00%	0	0	2 600.10	-0.01%	0	0
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 350.10	0.00%	0	0
ŽĎAS	240.10	0.00%	0	0	245.00	0.00%	639 580	2 565
TATRA	37.40	0.00%	0	0	44.30	+0.68%	4 377	100
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	350.00	+9.30%	0	0
TEPLÁRNA ÚSTÍ N.L.	383.90	0.00%	0	0	402.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	936.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	435.00	+1.16%	0	0
TOMA	90.00	0.00%	0	0	93.20	0.00%	53 123	570
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	672.50	+3.44%	0	0
‹‹ First 60     Next 20 ›