The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 126.10 | -10.05% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 739.60 | -10.00% | 98 626 | 36 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 175.50 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 177.60 | -9.98% | 0 | 0 | ||||||||||
| SFINX | 93.10 | -9.96% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
| MOTORPAL | 200.00 | -9.09% | 2 800 | 14 | ||||||||||
| PIVOVAR RADEGAST | 2 647.00 | +5.00% | 0 | 0 | 3 550.10 | -8.97% | 37 008 | 10 | ||||||
| METROSTAV | 170.00 | 0.00% | 14 280 | 84 | 155.00 | -8.82% | 83 940 | 508 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 277.10 | -8.39% | 0 | 0 | ||||||
| CONSUS IF | 45.60 | -7.69% | 2 784 | 60 | ||||||||||
| OTAVA-PATRIA | 212.50 | -7.64% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.10 | -6.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.00 | -6.50% | 5 610 | 10 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 376.00 | -5.76% | 752 | 2 | ||||||
| ČEDOK | 301.30 | -4.74% | 2 788 | 9 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -4.48% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 100.30 | -4.47% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 290.10 | -4.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.00 | -4.18% | 0 | 0 | ||||||
| ||||||||||||||
