The Prague Stock Exchange and RM-System - daily results dne 27.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 69.70 | +15.39% | 349 | 5 | ||||||||||
| VOD.A KAN.BŘECLAV | 158.90 | +13.33% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.30 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 660.00 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 451.50 | +9.98% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 853.00 | +9.93% | 110 660 | 150 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.30 | +9.91% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 60.60 | +9.78% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | +9.30% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +8.39% | 7 440 | 24 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | +7.84% | 13 200 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 440.00 | +7.31% | 586 240 | 1 389 | ||||||
| PANKRÁC | 645.20 | +6.48% | 8 996 | 15 | ||||||||||
| MOTOKOV INTER. | 208.00 | +5.74% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 363.20 | +5.21% | 0 | 0 | ||||||
| TYLEX LETOVICE | 110.00 | +5.06% | 550 | 5 | ||||||||||
| MUZO | 9 588.80 | +4.99% | 9 589 | 1 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | +4.97% | 6 451 | 8 | ||||||
| WIENERBERGER C.P. | 21.10 | +4.97% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
| ||||||||||||||
