The Prague Stock Exchange and RM-System - daily results dne 27.9.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 415.00 | +9.18% | 12 450 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 293.50 | +5.95% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +5.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 861.30 | +4.38% | 0 | 0 | ||||||
| ŠMERAL BRNO | 564.00 | +3.58% | 39 480 | 70 | ||||||||||
| VOD.A KAN.TRUTNOV | 564.90 | +2.70% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 148.00 | +2.50% | 200 626 | 65 | ||||||||||
| KOMERČNÍ BANKA | 4 496.00 | +2.16% | 581 922 985 | 130 188 | 4 473.40 | +1.88% | 7 041 574 | 1 583 | ||||||
| POŠT.TISK.CENIN | 1 635.60 | +1.52% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 371.20 | +1.31% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 425.50 | +1.06% | 0 | 0 | ||||||
| AAA AUTO | 55.69 | -1.21% | 38 448 759 | 693 336 | 58.60 | +1.03% | 4 562 382 | 79 319 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.60 | +0.95% | 0 | 0 | ||||||
| CPI FIM | 2 905.00 | +0.59% | 32 632 900 | 11 266 | 2 923.50 | +0.85% | 692 936 | 239 | ||||||
| HYPOTEČNÍ BANKA | 1 601.20 | +0.70% | 0 | 0 | ||||||||||
| OSTROJ | 852.80 | +0.25% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 335.60 | +0.10% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 490.00 | -0.07% | 343 972 718 | 230 346 | 1 491.90 | +0.10% | 1 454 166 | 973 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 958.00 | +0.08% | 0 | 0 | ||||||
| Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
