The Prague Stock Exchange and RM-System - daily results dne 27.9.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2011  30.9.2011  29.9.2011 27.9.2011  26.9.2011

The Prague Sotck Exchange and RM-System - daily results - 27.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 729.00	+0.65%	12 589 199	1 178	10 716.00	+0.84%	32 148	3
PRAZSKE SLUZBY	722.00	-5.00%	0	0	581.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 240.00	-4.74%	133 998	18	7 350.10	-3.29%	89 509	12
PX INDEX CERT.	93.85	+3.97%	0	0	88.70	0.00%	0	0
RMS MEZZANINE	1.06	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 777.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 031 598 889	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	27 726 382	2 620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	102 352	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	43 440 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	343 579 215	32 500	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 406 311	220	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	653 909 000	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 023 617 500	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	350 366 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	390 061 917	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	90 579	9	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›