Hi price, The Prague Stock Exchange dne 27.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC11 | 918.10 | +2.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 722.00 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| ČEZ | 703.70 | +0.53% | 486 610 464 | 684 711 | 712.10 | +0.64% | 4 877 676 | 6 839 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 548.50 | -5.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 529.40 | +5.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.00 | +11.40% | 319 562 771 | 636 591 | 510.00 | +12.09% | 15 860 011 | 31 332 | ||||||
| ERBA FUT DEC11 | 487.60 | +7.02% | 144 800 | 3 | ||||||||||
| ERBA FUT MAR12 | 487.60 | +10.67% | 195 700 | 4 | ||||||||||
| S-BOX DIMAX | 473.00 | +3.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +2.11% | 36 233 734 | 84 154 | 435.00 | +1.51% | 327 927 | 757 | ||||||
| CECE VB-AFT | 386.70 | +6.59% | 0 | 0 | ||||||||||
| O2 C.R. | 380.40 | -0.42% | 110 922 577 | 291 413 | 381.00 | 0.00% | 2 412 375 | 6 331 | ||||||
| CTX | 367.90 | +4.55% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 303.00 | +3.77% | 0 | 0 | ||||||||||
| ||||||||||||||
