Hi price, The Prague Stock Exchange dne 27.9.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.50 | +16.07% | 1 300 | 200 | ||||||
AAA AUTO | 18.86 | +5.48% | 984 943 | 52 549 | 18.50 | +3.35% | 1 019 540 | 54 953 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 46.74 | -1.27% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.00 | -1.32% | 51 704 | 700 | 78.00 | -0.88% | 45 865 | 609 | ||||||
CEETX TL 800 | 84.71 | +19.29% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.85 | +1.31% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 996 820 064 | 100 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 023 617 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|