The Prague Stock Exchange and RM-System - daily results dne 27.9.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2011  30.9.2011  29.9.2011 27.9.2011  26.9.2011

The Prague Sotck Exchange and RM-System - daily results - 27.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR12	920.50	+2.55%	182 580	2
ERBA FUT DEC11	487.60	+7.02%	144 800	3
ERBA FUT MAR12	487.60	+10.67%	195 700	4
ST.DLUHOP. VAR/12	100.24	0.00%	90 579	9	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	102 352	10	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 240.00	-4.74%	133 998	18	7 350.10	-3.29%	89 509	12
ST.DLUHOP. 4,00/17	99.00	0.00%	2 406 311	220	10 000.00	0.00%	0	0
E4U	75.00	-1.32%	51 704	700	78.00	-0.88%	45 865	609
PHILIP MORRIS ČR A	10 729.00	+0.65%	12 589 199	1 178	10 716.00	+0.84%	32 148	3
ST.DLUHOP. 3,40/15	100.44	0.00%	27 726 382	2 620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	43 440 222	4 000	10 000.00	0.00%	0	0
KITD, v likvidaci	168.55	+0.41%	2 050 630	12 077	171.50	0.00%	29 155	170
VIG	680.60	+4.07%	10 083 927	14 787	698.00	+6.72%	297 016	433
ST.DLUHOP. VAR/23	101.92	0.00%	175 883 333	17 000	10 000.00		0	0
CPI FIM	105.00	+0.96%	2 035 021	18 869	105.90	+2.72%	503 817	4 665
ST.DLUHOP. 5,00/19	99.70	0.00%	350 366 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	390 061 917	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	343 579 215	32 500	10 000.00		0	0
UNIPETROL	174.49	+0.86%	8 773 578	50 362	173.50	0.00%	1 001 941	5 780
AAA AUTO	18.86	+5.48%	984 943	52 549	18.50	+3.35%	1 019 540	54 953
‹‹ First 60     Next 20 ›