The Prague Stock Exchange and RM-System - daily results dne 27.9.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 729.00 | +0.65% | 12 589 199 | 1 178 | 10 716.00 | +0.84% | 32 148 | 3 | ||||||
| NWN | 140.00 | -12.00% | 1 503 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 650.00 | +1.85% | 18 010 | 11 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 9 576 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 240.00 | -4.74% | 133 998 | 18 | 7 350.10 | -3.29% | 89 509 | 12 | ||||||
| EXXON MOBIL CORP. | 1 342.00 | +0.37% | 33 550 | 25 | ||||||||||
| ŠMERAL BRNO | 275.00 | 0.00% | 8 250 | 30 | ||||||||||
| INTEL CORP. | 379.00 | +2.07% | 37 900 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | +0.29% | 41 638 | 120 | ||||||||||
| KITD, v likvidaci | 168.55 | +0.41% | 2 050 630 | 12 077 | 171.50 | 0.00% | 29 155 | 170 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.50 | +16.07% | 1 300 | 200 | ||||||
| VÍTKOVICE | 490.00 | +2.18% | 121 821 | 245 | ||||||||||
| VOLKSWAGEN AG | 2 394.00 | +5.00% | 593 229 | 251 | ||||||||||
| VIG | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
| E4U | 75.00 | -1.32% | 51 704 | 700 | 78.00 | -0.88% | 45 865 | 609 | ||||||
| DEUTSCHE TELEKOM | 207.60 | -2.44% | 141 547 | 671 | ||||||||||
| ČESKÁ SPOŘITELNA | 763.00 | +4.37% | 540 987 | 690 | ||||||||||
| NOKIA CORP. | 102.70 | +2.80% | 71 645 | 700 | ||||||||||
| PFNONWOVENS | 435.00 | +2.11% | 36 233 734 | 84 154 | 435.00 | +1.51% | 327 927 | 757 | ||||||
| TATRA | 124.00 | +0.81% | 120 474 | 937 | ||||||||||
| ||||||||||||||
