The Prague Stock Exchange and RM-System - daily results dne 27.9.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2012  2.10.2012  1.10.2012 27.9.2012  26.9.2012

The Prague Sotck Exchange and RM-System - daily results - 27.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.01	-0.50%	498 312	24 730	20.10	+0.50%	96 029	4 760
AKRO OPF GLOBAL.					255.60	+4.07%	15 601	57
AKRO OPF PROG.SPOL					276.00	+12.51%	11 868	43
CETV	130.00	+2.48%	10 929 568	83 884	131.80	+3.78%	1 076 745	8 234
CPI FIM	40.00	-2.75%	803 074	19 709	41.10	+0.24%	121 206	2 922
ČEZ	729.90	+1.45%	329 965 813	453 851	732.00	+1.23%	2 670 846	3 674
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.09	+2.13%	198 216	2 865	69.10	-1.28%	69 100	1 000
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	436.30	+1.94%	144 810 919	333 983	436.50	+1.51%	3 249 231	7 483
FORTUNA	80.00	-3.03%	27 946 384	341 336	82.00	-2.49%	3 180 879	37 993
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	0	0
KITD, v likvidaci	57.00	-0.87%	1 018 735	17 739	58.00	+3.57%	23 432	404
KOMERČNÍ BANKA	3 903.00	+1.53%	186 092 161	47 876	3 900.00	+1.04%	386 681	100
NWR	88.10	+2.32%	11 275 814	128 508	88.10	+1.49%	1 245 853	14 125
O2 C.R.	395.50	+1.02%	117 591 842	298 789	395.00	+2.31%	5 380 029	13 695
‹‹ First 60     Next 20 ›